24H 最高$0.087
24H 最低$0.0757
今日开盘$0.0869
24H 成交量$459.11万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.278 | $9.49 | $8.57 | $4,153.08万 | $70.46亿 | -2.02% |
| 39 |
PAXGPAX Gold
|
$3826.96 | $3,866.00 | $3,763.57 | $1,646.37万 | $17.16亿 | -1.00% |
| 465 |
FSynFutures
|
$0.002129 | $0.002169 | $0.001994 | $23.36万 | $410.78万 | -1.71% |
| 215 |
COTICOTI
|
$0.00834 | $0.00862 | $0.00768 | $84.17万 | $1,506.27万 | -3.02% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
PLTRBPLTRB
|
$163.89 | $165.48 | $162.32 | $6.28万 | — | -0.96% |
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 394 |
1000CAT1000CAT
|
$0.0014 | $0.001474 | $0.001342 | $32.20万 | — | -4.70% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4778 | $0.4324 | $327.09万 | $4.62亿 | 4.43% |
| 251 |
DOGSDogs
|
$0.00002594 | $0.00002818 | $0.00002435 | $64.31万 | $1,382.99万 | -7.79% |
| 533 |
SC云储币
|
$0.000575 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -4.80% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0342 | $0.0382 | $0.0322 | $422.58万 | $5,051.78万 | -10.24% |
| 89 |
QQQBQQQB
|
$671.65 | $674.72 | $666.84 | $361.81万 | — | -0.37% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 619 |
HPEBHPEB
|
$47.64 | $47.68 | $46.84 | $9,194.50 | — | 0.53% |