24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$127.63万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 526 |
FSynFutures
|
$0.002715 | $0.002796 | $0.00266 | $18.23万 | $527.73万 | -2.30% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 148 |
PLTRBPLTRB
|
$166.94 | $189.10 | $162.38 | $112.32万 | — | -10.38% |
| 404 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.71万 | $206.83万 | 0.00% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $406.60万 | — | -10.42% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.36% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 525 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $18.32万 | $4,128.77万 | -1.11% |
| 383 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $34.23万 | $1,199.34万 | -0.49% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.82万 | — | -5.24% |
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 21 |
ENAEthena
|
$0.1702 | $0.1789 | $0.1667 | $2,288.86万 | $22.85亿 | -3.62% |
| 353 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.52万 | $3,327.70万 | -1.43% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
相关站点
共 40 个
Dogecoin _数字货币市值
Uniswap _BTC行情
Ondo _BTC行情
Injective _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
Ethena _加密货币行情
TSLAB _币种排行
XRP _数字货币市值
LITEB _BTC行情
Initia _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _BTC行情
Artificial _币种排行
Holo _比特币
Pepe _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币
Cardano _加密货币行情
INTCB _数字货币市值
牛来 _比特币
1000CAT _BTC行情
牛来 _比特币
QQQB _币种排行
Celestia _以太坊ETH价格
INTCB _数字货币市值
Nomina _以太坊ETH价格
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _比特币
USDC _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币