24H 最高$54.58
24H 最低$50.79
今日开盘$53.45
24H 成交量$4.18万
流通市值—
24H 涨跌额($0.72)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.102 | $11.31 | $11.00 | $2,073.62万 | $85.17亿 | 0.20% |
| 50 |
PAXGPAX Gold
|
$3935.21 | $3,975.56 | $3,905.01 | $754.90万 | $17.59亿 | -0.64% |
| 505 |
FSynFutures
|
$0.002705 | $0.00276 | $0.00266 | $18.40万 | $527.73万 | -1.85% |
| 283 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.07万 | $2,925.98万 | 0.72% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
PLTRBPLTRB
|
$173.53 | $189.10 | $162.38 | $119.26万 | — | -5.95% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 74 |
1000CAT1000CAT
|
$0.001596 | $0.001794 | $0.00151 | $358.66万 | — | -6.12% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5412 | $0.5151 | $112.69万 | $5.36亿 | 0.30% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.49万 | $1,623.51万 | 0.70% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $318.57万 | $5,051.78万 | -3.64% |
| 63 |
QQQBQQQB
|
$687.24 | $693.35 | $680.00 | $490.15万 | — | -0.73% |
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.35% |
相关站点
共 40 个
Morpho _币种排行
USDC _币种排行
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
比特币 _币种排行
币安币 _比特币
Haedal _数字货币市值
World Liberty _币种排行
Zama _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _BTC行情
Ethena _以太坊ETH价格
Saga _以太坊ETH价格
USD1 _比特币行情
Zama _加密货币行情
AAPLB _加密货币行情
Ethena USDe _加密货币行情
Saga _BTC行情
Saga _加密货币行情
Aave _币种排行
牛来 _BTC行情
Plasma _币种排行
Avalanche _BTC行情
Celo _加密货币行情
Quant _比特币行情
Ondo _比特币
Vanar Chain _比特币
Near Protocol _数字货币市值
QQQB _加密货币行情
RWUSD _加密货币行情
Morpho _以太坊ETH价格
Celestia _比特币
1000CAT _加密货币行情
Aave _以太坊ETH价格
Plasma _币种排行
Hedera _BTC行情
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
RWUSD _币种排行
Plasma _比特币行情