24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.859 | $11.04 | $10.51 | $1,793.88万 | $83.68亿 | 1.12% |
| 28 |
PAXGPAX Gold
|
$4065.17 | $4,114.00 | $4,018.00 | $2,088.08万 | $18.11亿 | -0.80% |
| 645 |
FSynFutures
|
$0.002637 | $0.002667 | $0.002518 | $9.78万 | $507.44万 | 2.49% |
| 390 |
COTICOTI
|
$0.00966 | $0.0098 | $0.00935 | $34.41万 | $1,730.10万 | 0.10% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
PLTRBPLTRB
|
$160.84 | $164.07 | $152.32 | $47.69万 | — | 3.88% |
| 609 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $12.00万 | $198.66万 | 1.79% |
| 158 |
1000CAT1000CAT
|
$0.001694 | $0.001791 | $0.001672 | $129.07万 | — | -5.42% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5092 | $0.51 | $0.472 | $216.97万 | $5.03亿 | 5.51% |
| 574 |
DOGSDogs
|
$0.00003126 | $0.00003184 | $0.00002893 | $15.17万 | $1,615.32万 | 5.36% |
| 365 |
SC云储币
|
$0.000686 | $0.00073 | $0.000665 | $37.23万 | $3,865.65万 | 0.29% |
| 500 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.47万 | $1,129.74万 | 2.70% |
| 85 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0424 | $346.24万 | $5,051.78万 | 4.56% |
| 36 |
QQQBQQQB
|
$659.86 | $665.00 | $639.74 | $1,700.54万 | — | 1.02% |
| 22 |
ENAEthena
|
$0.1659 | $0.1718 | $0.1562 | $2,690.35万 | $22.40亿 | 1.72% |
| 447 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.98万 | $3,199.41万 | 1.46% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 636 |
HPEBHPEB
|
$45.09 | $47.78 | $43.10 | $10.62万 | — | -0.66% |
相关站点
共 40 个
Official _数字货币市值
INTWB _加密货币行情
币安币 _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情
Filecoin _比特币
Official _加密货币行情
比特币 _数字货币市值
NFPrompt _比特币
NBISB _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
Official _BTC行情
Hedera _BTC行情
Plasma _数字货币市值
LayerZero _币种排行
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
AMDB _BTC行情
Near Protocol _比特币行情
艾达币 _比特币行情
Filecoin _BTC行情
ONEchain _比特币行情
恒星币 _加密货币行情
Gram _比特币行情
Injective _数字货币市值
Ether.fi _数字货币市值
Polygon _数字货币市值
Gitcoin _币种排行
Sui _加密货币行情
大零币 _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _加密货币行情
Wrapped _数字货币市值
Starknet _BTC行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
Zama _数字货币市值
Polygon _以太坊ETH价格