24H 最高$0.977
24H 最低$0.905
今日开盘$0.976
24H 成交量$28.66万
流通市值$6,204.68万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.316 | $9.55 | $8.57 | $4,217.02万 | $70.46亿 | -2.37% |
| 39 |
PAXGPAX Gold
|
$3826.02 | $3,867.65 | $3,763.57 | $1,648.96万 | $17.16亿 | -1.08% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 210 |
COTICOTI
|
$0.0084 | $0.00871 | $0.00768 | $89.45万 | $1,506.27万 | -3.56% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
PLTRBPLTRB
|
$163.86 | $165.48 | $162.32 | $6.26万 | — | -0.98% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 406 |
1000CAT1000CAT
|
$0.001413 | $0.001478 | $0.001342 | $31.31万 | — | -4.40% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $327.62万 | $4.62亿 | 4.99% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002834 | $0.00002435 | $66.46万 | $1,382.99万 | -7.52% |
| 533 |
SC云储币
|
$0.000579 | $0.000606 | $0.00055 | $13.46万 | $3,417.43万 | -4.46% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0387 | $0.0322 | $425.31万 | $5,051.78万 | -10.34% |
| 89 |
QQQBQQQB
|
$672.51 | $674.89 | $666.84 | $361.57万 | — | -0.35% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 418 |
ARKArk
|
$0.1395 | $0.1449 | $0.1326 | $29.94万 | $2,820.85万 | -3.66% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,215.21 | — | 0.21% |