24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2657
24H 成交量$12.50万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.183 | $11.41 | $11.00 | $2,175.76万 | $85.04亿 | -1.18% |
| 46 |
PAXGPAX Gold
|
$3960.17 | $3,975.56 | $3,905.01 | $882.52万 | $17.66亿 | 0.13% |
| 528 |
FSynFutures
|
$0.002725 | $0.002796 | $0.00266 | $18.17万 | $527.73万 | -2.12% |
| 248 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $62.54万 | $1,753.07万 | -2.87% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
| 532 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.72% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 79 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $362.72万 | — | -6.32% |
| 58 |
QQQBQQQB
|
$686.25 | $700.37 | $680.00 | $598.33万 | — | -1.59% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.37% |
相关站点
共 40 个
USDC _币种排行
NVDAB _以太坊ETH价格
Cardano _加密货币行情
BFUSD _BTC行情
Vanar Chain _比特币行情
Starknet _比特币
Pepe _BTC行情
Sui _比特币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Holo _比特币行情
MARSCOIN _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币
Stellar _以太坊ETH价格
Dogecoin _比特币
KORUB _币种排行
Huma Finance _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _加密货币行情
Gram _BTC行情
Starknet _比特币
Ethereum _比特币
Filecoin _加密货币行情
USD1 _数字货币市值
Solana _币种排行
Eigenlayer _数字货币市值
Stellar _数字货币市值
Ethereum _数字货币市值
USDC _BTC行情
Pepe _币种排行
Zcash _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币
Injective _数字货币市值
KORUB _加密货币行情
Celestia _BTC行情
Hyperliquid _比特币行情
Chainlink _BTC行情