24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01031
24H 成交量$74.35万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,459.41万 | $85.04亿 | -1.95% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,188.07万 | $17.66亿 | 1.14% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
| 172 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $98.92万 | $1,753.07万 | -2.29% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 498 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.89万 | $1,623.51万 | -2.72% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $402.40万 | — | -5.68% |
| 45 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $974.02万 | — | -1.92% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 675 |
HPEBHPEB
|
$51.26 | $56.46 | $50.94 | $3.75万 | — | -7.26% |
相关站点
共 40 个
Caldera _币种排行
Chainlink _比特币行情
BNB _比特币行情
Aave _数字货币市值
Eigenlayer _加密货币行情
Eigenlayer _币种排行
Sui _以太坊ETH价格
BEAMX _币种排行
AMDB _币种排行
MSTRB _BTC行情
Tether Gold _比特币行情
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _币种排行
牛来 _以太坊ETH价格
Stellar _加密货币行情
Plasma _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Eigenlayer _比特币行情
Gitcoin _BTC行情
Chainlink _比特币
Aptos _BTC行情
Lisk _BTC行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Eigenlayer _数字货币市值
MARSCOIN _比特币
Arbitrum _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Stacks _币种排行
MSTRB _以太坊ETH价格
SNXXB _数字货币市值
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _比特币
Aerodrome _币种排行