24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$662.61万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 512 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.28% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 79 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $364.76万 | — | -5.58% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _数字货币市值
Sui _加密货币行情
LITEB _以太坊ETH价格
THORChain _BTC行情
Aptos _比特币行情
SNDKB _BTC行情
Ethereum _比特币
Starknet _数字货币市值
Nomina _加密货币行情
TQQQB _加密货币行情
Caldera _币种排行
Dogecoin _加密货币行情
SNDKB _数字货币市值
1000CAT _BTC行情
Artificial _比特币行情
United Stables _币种排行
AMDB _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _币种排行
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Starknet _加密货币行情
SNXXB _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Hashflow _BTC行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Filecoin _币种排行
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币行情
Official _币种排行
Stellar _加密货币行情
Zcash _比特币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币