24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,479.39万 | $85.04亿 | -1.92% |
| 40 |
PAXGPAX Gold
|
$3948 | $3,973.74 | $3,900.86 | $1,051.17万 | $17.66亿 | 0.71% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 178 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $91.48万 | $1,753.07万 | -3.15% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 487 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $21.71万 | $1,623.51万 | -3.53% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
| 82 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.0506 | $360.93万 | — | -5.96% |
| 56 |
QQQBQQQB
|
$684.89 | $700.37 | $681.26 | $634.18万 | — | -1.80% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.93% |
相关站点
共 40 个
SOXLB _比特币行情
BitTensor _数字货币市值
Aerodrome _BTC行情
CRWVB _数字货币市值
GOOGLB _数字货币市值
Dogecoin _比特币行情
Huma Finance _比特币行情
牛来 _加密货币行情
Chainlink _币种排行
SNXXB _BTC行情
Haedal _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gram _比特币行情
Litecoin _数字货币市值
Bitcoin _数字货币市值
AAPLB _币种排行
Avalanche _币种排行
Ethereum _比特币
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _BTC行情
MegaETH _BTC行情
MegaETH _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _BTC行情
Pendle _比特币行情
Stellar _加密货币行情
Litecoin _数字货币市值
Hyperliquid _加密货币行情
TONToken _币种排行
USDC _比特币
XRP _比特币行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
Eigenlayer _以太坊ETH价格
Ripple USD _数字货币市值
XRP _数字货币市值
Pudgy Penguins _加密货币行情
Initia _比特币行情
Pendle _比特币行情