Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.14
-3.23%
≈ ￥2541.92
(-$12.87)
更新于 2026-11-05 06:10:01
24H 最高$398.63
24H 最低$374.20
今日开盘$398.01
24H 成交量$1,013.08万
流通市值$2,521.17万
24H 涨跌额(-$12.87)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.455 | $11.80 | $10.63 | $3,179.40万 | $88.54亿 | 3.12% |
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 607 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 1.96% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.53% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5391 | $0.5054 | $193.83万 | $5.14亿 | -4.03% |
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.41万 | $4,013.53万 | 1.54% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.68万 | — | -8.23% |
相关站点
共 40 个
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _数字货币市值
Bittensor _BTC行情
Hedera _比特币
Hedera _比特币行情
Raydium _币种排行
Hyperliquid _比特币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _加密货币行情
狗币 _比特币
Arbitrum _比特币
SOXSB _比特币
Hyperliquid _以太坊ETH价格
AAPLB _BTC行情
狗币 _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
Plasma _BTC行情
Aster _比特币
Space and Time _加密货币行情
PAX Gold _BTC行情
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _比特币
Polkadot _币种排行
艾达币 _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _比特币
Ondo _比特币
SNXXB _数字货币市值
BABAB _加密货币行情
Avalanche _币种排行
Holo _比特币行情
United Stables _BTC行情