24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 72 |
1000CAT1000CAT
|
$0.001588 | $0.001796 | $0.00151 | $419.04万 | — | -9.10% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.30% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
相关站点
共 40 个
BNB _BTC行情
KORUB _比特币
Gram _比特币
Uniswap _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
Vanar Chain _比特币
SNXXB _币种排行
Dash _BTC行情
Chainlink _加密货币行情
Cardano _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
Haedal _比特币行情
Eigenlayer _比特币行情
Ethena _比特币
Huma Finance _以太坊ETH价格
Quant _比特币
Haedal _币种排行
RWUSD _比特币行情
Cosmos _币种排行
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Bitcoin _比特币
Worldcoin _币种排行
Haedal _币种排行
Aptos _数字货币市值
Vanar Chain _BTC行情
Official _比特币
Ethena _币种排行
Celo _以太坊ETH价格
MegaETH _BTC行情
Stellar _以太坊ETH价格
Injective _比特币行情
Celestia _比特币
Arbitrum _比特币行情
Nomina _BTC行情
Ethena _BTC行情
LITEB _比特币行情
CRCLB _币种排行