24H 最高$0.0353
24H 最低$0.0324
今日开盘$0.0352
24H 成交量$27.65万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.72万 | $527.73万 | -4.31% |
| 188 |
COTICOTI
|
$0.00984 | $0.0104 | $0.0097 | $86.99万 | $1,753.07万 | -5.29% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.63万 | $206.83万 | -2.52% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 480 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003052 | $22.57万 | $1,623.51万 | -3.88% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 250 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $59.41万 | $1,199.34万 | -2.20% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 57 |
QQQBQQQB
|
$682.58 | $700.37 | $681.26 | $613.27万 | — | -2.22% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,495.64万 | $22.85亿 | -7.95% |
| 346 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $40.16万 | $3,327.70万 | -6.26% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
相关站点
共 40 个
GOOGLB _数字货币市值
Bitcoin Cash _比特币
Lisk _比特币
CRCLB _比特币
MSTRB _数字货币市值
THORChain _数字货币市值
Hedera _加密货币行情
Aave _数字货币市值
EUR _BTC行情
THORChain _比特币
Plasma _比特币行情
MRVLB _币种排行
Avalanche _BTC行情
LITEB _比特币行情
Ethereum _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
Polkadot _加密货币行情
Avalanche _币种排行
Initia _比特币行情
EUR _币种排行
PAX Gold _数字货币市值
Sophon _比特币行情
SOXLB _以太坊ETH价格
Mitosis _比特币行情
ZAMA _加密货币行情
BEAMX _BTC行情
QQQB _币种排行
Uniswap _币种排行
TRON _比特币行情
Ethereum _比特币
CRCLB _比特币行情
PAX Gold _币种排行
TONToken _比特币行情
Litecoin _加密货币行情
Pepe _加密货币行情
EUR _加密货币行情
LayerZero _加密货币行情
Pendle _以太坊ETH价格
Sophon _比特币行情