24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$13.90万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 560 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.41万 | $527.73万 | -3.31% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
PLTRBPLTRB
|
$169.7 | $189.10 | $169.22 | $81.09万 | — | -9.54% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $804.63万 | — | -2.57% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.20万 | $4,128.77万 | -7.03% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 22 |
ENAEthena
|
$0.1706 | $0.1829 | $0.1677 | $2,498.46万 | $22.85亿 | -6.26% |
| 355 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.84万 | $3,327.70万 | -5.34% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
相关站点
共 40 个
Chainlink _数字货币市值
Caldera _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Ethena _BTC行情
Mitosis _以太坊ETH价格
Cardano _比特币行情
SNDKB _BTC行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
TONToken _数字货币市值
Ethereum _比特币行情
United Stables _加密货币行情
Hedera _币种排行
Ripple USD _比特币
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币
BitTensor _比特币行情
THORChain _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _比特币
BNB _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
Gram _数字货币市值
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
SNDKB _比特币行情
BNCB _币种排行
Nomina _比特币行情
Uniswap _比特币行情
Near Protocol _比特币行情
Pump.fun _币种排行
Avalanche _数字货币市值
Uniswap _币种排行
Haedal _比特币