24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$35.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 515 |
FSynFutures
|
$0.002723 | $0.002779 | $0.00266 | $18.85万 | $527.73万 | -1.66% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 148 |
PLTRBPLTRB
|
$173.85 | $189.10 | $162.38 | $115.70万 | — | -5.87% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $389.96万 | — | -8.51% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $134.59万 | $5.33亿 | 1.35% |
| 531 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | 0.44% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -1.77% |
| 348 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.38万 | $1,199.34万 | -0.25% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0536 | $0.0488 | $334.36万 | — | -4.86% |
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
Morpho _比特币行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _比特币
Zcash _以太坊ETH价格
Caldera _BTC行情
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Solana _币种排行
TSLAB _数字货币市值
Aave _以太坊ETH价格
First Digital _比特币行情
Nomina _以太坊ETH价格
Ethena _数字货币市值
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
Ethena _以太坊ETH价格
BFUSD _加密货币行情
Morpho _币种排行
Official _比特币
Morpho _以太坊ETH价格
AAPLB _币种排行
Filecoin _比特币行情
Cardano _比特币
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
INTCB _加密货币行情
Lisk _数字货币市值
Avalanche _比特币行情
USD1 _比特币
Injective _加密货币行情
Morpho _数字货币市值