24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$30.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,122.18万 | $85.04亿 | -1.21% |
| 43 |
PAXGPAX Gold
|
$3916.46 | $3,973.74 | $3,905.01 | $930.11万 | $17.66亿 | -0.00% |
| 534 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -2.06% |
| 200 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.98万 | $1,753.07万 | -3.04% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 64 |
1000CAT1000CAT
|
$0.001586 | $0.001893 | $0.00151 | $552.06万 | — | -15.19% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 519 |
DOGSDogs
|
$0.00003127 | $0.00003228 | $0.00003042 | $18.58万 | $1,623.51万 | -1.51% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $380.97万 | — | -5.09% |
| 61 |
QQQBQQQB
|
$683.95 | $700.37 | $680.00 | $582.56万 | — | -1.91% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 673 |
HPEBHPEB
|
$51.82 | $56.02 | $50.79 | $3.71万 | — | -7.38% |
相关站点
共 40 个
QQQB _比特币行情
LayerZero _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
ZAMA _比特币行情
MARSCOIN _币种排行
Mitosis _加密货币行情
USDC _比特币行情
Sui _比特币行情
Holo _比特币
Zcash _比特币
SOXLB _加密货币行情
BitTensor _加密货币行情
KORUB _BTC行情
Optimism _BTC行情
XRP _比特币
Bitcoin Cash _比特币
Optimism _加密货币行情
Ethereum _币种排行
Initia _加密货币行情
Arbitrum _币种排行
AMDB _加密货币行情
Starknet _加密货币行情
Bitcoin _加密货币行情
Haedal _币种排行
Official _以太坊ETH价格
Hyperliquid _比特币
Nomina _币种排行
Mitosis _BTC行情
BEAMX _数字货币市值
Arbitrum _BTC行情
BNB _加密货币行情
BitTensor _比特币行情
Worldcoin _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _币种排行