24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.92万 | $5.33亿 | -0.34% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
相关站点
共 40 个
RWUSD _数字货币市值
Ondo _BTC行情
Pump.fun _BTC行情
DODO _以太坊ETH价格
Celestia _BTC行情
Dash _BTC行情
Morpho _加密货币行情
SOXLB _BTC行情
Stacks _BTC行情
USD1 _比特币
Lisk _数字货币市值
BNB _比特币行情
Cardano _币种排行
Reserve Rights _比特币行情
Kite _比特币
Sui _数字货币市值
INTWB _数字货币市值
First Digital _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
Filecoin _币种排行
Reserve Rights _数字货币市值
Near Protocol _比特币行情
Starknet _比特币行情
Caldera _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
DODO _比特币行情
BEAMX _比特币行情
Arbitrum _比特币行情
RWUSD _比特币
EUR _以太坊ETH价格
Dash _币种排行
Dogecoin _比特币行情
Kite _比特币