24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.091 | $11.43 | $11.00 | $2,206.15万 | $85.04亿 | -2.14% |
| 42 |
PAXGPAX Gold
|
$3917.9 | $3,973.74 | $3,905.02 | $880.50万 | $17.66亿 | -0.05% |
| 497 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.18% |
| 201 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $78.98万 | $1,753.07万 | -4.31% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 517 |
DOGSDogs
|
$0.00003055 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -4.11% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 63 |
QQQBQQQB
|
$680.48 | $700.37 | $680.00 | $552.03万 | — | -2.35% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
相关站点
共 40 个
KORUB _比特币
Artificial _币种排行
Arbitrum _比特币行情
Cosmos _比特币行情
Origin _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币行情
Celo _比特币行情
CRCLB _比特币
PAX Gold _数字货币市值
RWUSD _加密货币行情
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _币种排行
Dogecoin _以太坊ETH价格
Polkadot _加密货币行情
Aave _以太坊ETH价格
Haedal _BTC行情
MRVLB _比特币行情
OFFICIAL TRUMP _比特币行情
MRVLB _BTC行情
1000CAT _以太坊ETH价格
LITEB _数字货币市值
SOXLB _币种排行
Celo _BTC行情
Quant _比特币
Gram _加密货币行情
TQQQB _BTC行情
Ethereum _币种排行
Gram _加密货币行情
Ondo _币种排行
TONToken _币种排行
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
RWUSD _加密货币行情
Sui _BTC行情
Celestia _比特币
MRVLB _比特币行情
United Stables _比特币
SNXXB _币种排行