24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01457
24H 成交量$155.17万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 35 |
PAXGPAX Gold
|
$4095.3 | $4,137.21 | $4,052.71 | $1,796.55万 | $18.37亿 | 0.82% |
| 636 |
FSynFutures
|
$0.002552 | $0.002785 | $0.002498 | $11.78万 | $490.39万 | -7.13% |
| 307 |
COTICOTI
|
$0.00958 | $0.01032 | $0.00923 | $54.16万 | $1,700.15万 | -6.35% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $348.55万 | — | 3.76% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 74 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $539.87万 | $5,051.78万 | -14.00% |
| 27 |
QQQBQQQB
|
$652.01 | $695.90 | $648.52 | $2,498.66万 | — | -6.26% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
相关站点
共 40 个
LayerZero _比特币
World Liberty _加密货币行情
INTWB _比特币
BFUSD _比特币行情
Bittensor _比特币
NFPrompt _BTC行情
Caldera _比特币行情
NFPrompt _币种排行
Hedera _以太坊ETH价格
QQQB _比特币
牛来 _数字货币市值
Aster _加密货币行情
Aptos _加密货币行情
Initia _加密货币行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
波场 _BTC行情
RWUSD _数字货币市值
Tezos _比特币行情
牛来 _币种排行
Celo _BTC行情
Chainlink _BTC行情
Ether.fi _比特币行情
NFPrompt _BTC行情
Ethena _加密货币行情
Quant _币种排行
Render _币种排行
比特现金 _币种排行
Pump.fun _币种排行
大零币 _币种排行
Solana _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _加密货币行情
牛来 _比特币行情
Aave _比特币
Pudgy Penguins _加密货币行情