24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.139 | $11.44 | $11.00 | $2,443.97万 | $85.04亿 | -2.27% |
| 37 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,163.59万 | $17.66亿 | 0.97% |
| 571 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.27% |
| 174 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.45万 | $1,753.07万 | -2.39% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -2.94% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $733.20万 | — | 5.40% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.48万 | $5.33亿 | 2.61% |
| 493 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.55% |
| 460 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -5.32% |
| 247 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -2.43% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $396.09万 | — | -5.83% |
| 44 |
QQQBQQQB
|
$683.92 | $700.37 | $681.26 | $978.68万 | — | -1.92% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,526.05万 | $22.85亿 | -6.93% |
| 341 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.31万 | $3,327.70万 | 0.42% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
相关站点
共 40 个
TSLAB _BTC行情
Aave _加密货币行情
MSTRB _比特币行情
Solana _数字货币市值
Avalanche _BTC行情
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
RedStone _数字货币市值
Aster _币种排行
Filecoin _比特币
TRON _加密货币行情
GOOGLB _加密货币行情
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Chainlink _BTC行情
Aave _比特币
TQQQB _数字货币市值
CRWVB _比特币
Ethereum _币种排行
Zcash _比特币
Gram _数字货币市值
INTCB _BTC行情
INTWB _数字货币市值
Pudgy Penguins _比特币
Stacks _加密货币行情
Quant _币种排行
Zcash _BTC行情
Aave _比特币
First Digital _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _币种排行
Gitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _币种排行
First Digital _比特币
AMDB _加密货币行情
Eigenlayer _以太坊ETH价格