24H 最高$1.61
24H 最低$1.53
今日开盘$1.593
24H 成交量$129.48万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.35 | $10.72 | $10.10 | $2,166.86万 | $78.21亿 | -3.04% |
| 44 |
PAXGPAX Gold
|
$4025.44 | $4,131.61 | $4,008.59 | $1,003.92万 | $17.96亿 | -2.43% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.04% |
| 270 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $58.12万 | $1,686.14万 | -3.08% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 484 |
PLTRBPLTRB
|
$169.11 | $170.36 | $164.22 | $23.85万 | — | -0.20% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 257 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001586 | $64.15万 | — | -2.52% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,586.93万 | 2.57% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 52 |
QQQBQQQB
|
$676.19 | $681.71 | $667.60 | $795.26万 | — | -0.49% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 672 |
HPEBHPEB
|
$47.91 | $48.42 | $46.08 | $5.26万 | — | 0.86% |
相关站点
共 40 个
BENQI _比特币行情
Binance _数字货币市值
Binance _比特币
达世币 _比特币
Aster _比特币
艾达币 _BTC行情
AMDB _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币
USDC _加密货币行情
币安币 _比特币
Aster _数字货币市值
BFUSD _币种排行
牛来 _数字货币市值
比特现金 _数字货币市值
NFPrompt _比特币
AMDB _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Internet _BTC行情
Ethena USDe _比特币
Hyperliquid _比特币
MegaETH _币种排行
波场 _BTC行情
Arbitrum _数字货币市值
Solana _比特币
狗币 _数字货币市值
Solana _BTC行情
Caldera _比特币行情
Avalanche _比特币
Tether Gold _数字货币市值
Test _以太坊ETH价格
狗币 _数字货币市值
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
ONEchain _数字货币市值
Caldera _加密货币行情