24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $839.63万 | — | -5.95% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.77万 | — | -7.99% |
| 66 |
QQQBQQQB
|
$682.55 | $700.37 | $680.00 | $524.07万 | — | -2.04% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aerodrome _比特币行情
BNB _BTC行情
Arbitrum _比特币
Near Protocol _数字货币市值
Celestia _比特币行情
Chainlink _BTC行情
Lisk _比特币行情
Haedal _加密货币行情
Initia _数字货币市值
Celo _以太坊ETH价格
Ethereum _加密货币行情
MUB _币种排行
Lisk _比特币
USD1 _BTC行情
Aptos _比特币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Celo _数字货币市值
RedStone _比特币
Haedal _BTC行情
Tether Gold _比特币行情
NVDAB _加密货币行情
牛来 _加密货币行情
EUR _加密货币行情
Mitosis _数字货币市值
BEAMX _币种排行
MRVLB _加密货币行情
Arbitrum _加密货币行情
Dogecoin _比特币
AAPLB _BTC行情
Quant _以太坊ETH价格
Dogecoin _币种排行
Polkadot _数字货币市值
Nomina _BTC行情
KORUB _加密货币行情
Gitcoin _比特币
Ondo _比特币