24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001514
24H 成交量$286.91万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 45 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001511 | $840.18万 | — | -4.22% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.75万 | $1,623.51万 | -3.85% |
| 458 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.99万 | $4,128.77万 | -5.63% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
相关站点
共 40 个
BNCB _比特币
RedStone _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Lisk _币种排行
Ethena _币种排行
TRON _以太坊ETH价格
Bitcoin _比特币
Injective _币种排行
Pudgy Penguins _比特币行情
Cosmos _加密货币行情
Lisk _BTC行情
SKHYB _数字货币市值
Nomina _加密货币行情
MARSCOIN _BTC行情
TSLAB _加密货币行情
Initia _比特币
Holo _加密货币行情
TONToken _数字货币市值
THORChain _加密货币行情
Sui _比特币
Pump.fun _比特币
TQQQB _加密货币行情
USDC _比特币行情
Bubblemaps _比特币
MARSCOIN _币种排行
NBISB _比特币行情
LITEB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币行情
TONToken _数字货币市值
BEAMX _加密货币行情
1000CAT _BTC行情
Plasma _BTC行情
BFUSD _币种排行
INTCB _比特币行情
SOXLB _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _比特币