24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.375 | $11.96 | $11.36 | $2,203.87万 | $88.49亿 | -4.66% |
| 54 |
PAXGPAX Gold
|
$3894.87 | $3,903.00 | $3,894.00 | $390.38万 | $17.37亿 | -0.09% |
| 345 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $31.34万 | $542.18万 | -2.00% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.94万 | $1,847.63万 | 3.92% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $91.57万 | $5.21亿 | -1.78% |
| 493 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.44万 | $1,672.45万 | -1.81% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.49万 | — | 5.51% |
| 127 |
QQQBQQQB
|
$695.42 | $698.72 | $694.16 | $121.32万 | — | 0.18% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
相关站点
共 40 个
Ethena _币种排行
Kite _加密货币行情
Cardano _比特币
Avalanche _比特币
Celestia _以太坊ETH价格
Lisk _加密货币行情
Official _加密货币行情
Aster _数字货币市值
Origin _比特币
DODO _以太坊ETH价格
Zcash _BTC行情
Aptos _数字货币市值
Filecoin _加密货币行情
XRP _以太坊ETH价格
Starknet _比特币
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
Celestia _加密货币行情
LayerZero _加密货币行情
NFPrompt _比特币
COTI _币种排行
TONToken _BTC行情
Reserve Rights _币种排行
NVDAB _币种排行
GOOGLB _加密货币行情
Filecoin _币种排行
Starknet _数字货币市值
Gitcoin _比特币
TRON _加密货币行情
PAX Gold _以太坊ETH价格
SuperVerse _比特币
Gram _数字货币市值
Aerodrome _加密货币行情
Gravity _BTC行情
BitTensor _比特币行情
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Hashflow _以太坊ETH价格
Internet _比特币
Aster _比特币