24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$20.60万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,137.71万 | $85.04亿 | -0.98% |
| 45 |
PAXGPAX Gold
|
$3924.92 | $3,973.74 | $3,905.01 | $921.17万 | $17.66亿 | 0.23% |
| 529 |
FSynFutures
|
$0.002729 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -2.08% |
| 207 |
COTICOTI
|
$0.00992 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -3.31% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.92万 | $206.83万 | 0.43% |
| 67 |
1000CAT1000CAT
|
$0.001604 | $0.001819 | $0.00151 | $472.41万 | — | -9.63% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
| 511 |
DOGSDogs
|
$0.00003168 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -0.85% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.00% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 60 |
QQQBQQQB
|
$684.5 | $700.37 | $680.00 | $572.19万 | — | -1.78% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,238.71万 | $22.85亿 | -3.68% |
| 370 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.36万 | $3,327.70万 | -2.66% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
相关站点
共 40 个
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Eigenlayer _比特币行情
Ethena _BTC行情
TSLAB _比特币
EUR _比特币
BNCB _BTC行情
Aptos _BTC行情
United Stables _比特币
SNDKB _比特币
Tether Gold _加密货币行情
Starknet _加密货币行情
INTWB _以太坊ETH价格
Quant _币种排行
Worldcoin _币种排行
Filecoin _币种排行
CRWVB _BTC行情
DRAMB _比特币行情
Gitcoin _加密货币行情
Pump.fun _BTC行情
Huma Finance _加密货币行情
Zcash _币种排行
BNCB _比特币行情
NVDAB _加密货币行情
SNDKB _加密货币行情
BEAMX _币种排行
Hedera _数字货币市值
BitTensor _币种排行
Litecoin _以太坊ETH价格
CRWVB _数字货币市值
MRVLB _BTC行情
Lisk _比特币
Bubblemaps _BTC行情
牛来 _数字货币市值
AAPLB _比特币行情
Bitcoin _加密货币行情
Eigenlayer _币种排行
Cosmos _数字货币市值
NFPrompt _BTC行情