24H 最高$0.16285
24H 最低$0.12801
今日开盘$0.15553
24H 成交量$419.08万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 165 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $100.95万 | — | -11.84% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 64 |
1000CAT1000CAT
|
$0.001596 | $0.001893 | $0.00151 | $546.07万 | — | -14.42% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
相关站点
共 40 个
TSLAB _BTC行情
Hyperliquid _加密货币行情
1000CAT _数字货币市值
Dogecoin _比特币行情
Stellar _数字货币市值
Lisk _加密货币行情
Aerodrome _比特币
Arbitrum _加密货币行情
MegaETH _比特币
Filecoin _比特币行情
XRP _比特币行情
Cardano _币种排行
Pendle _以太坊ETH价格
TQQQB _币种排行
BitTensor _数字货币市值
ZAMA _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
GOOGLB _加密货币行情
SNXXB _加密货币行情
INTWB _比特币
BFUSD _比特币
KORUB _比特币
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Celo _以太坊ETH价格
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
Plasma _比特币
Chainlink _币种排行
Bitcoin Cash _BTC行情
SNXXB _币种排行
MegaETH _币种排行
Cosmos _比特币
Stellar _数字货币市值
KORUB _加密货币行情
Stellar _数字货币市值
Bubblemaps _数字货币市值
Lisk _比特币