24H 最高$0.03
24H 最低$0.02556
今日开盘$0.02561
24H 成交量$494.21万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,170.07万 | $85.04亿 | -1.38% |
| 43 |
PAXGPAX Gold
|
$3918.96 | $3,973.74 | $3,905.01 | $911.44万 | $17.66亿 | 0.23% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $78.07万 | $1,753.07万 | -2.77% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
PLTRBPLTRB
|
$166.64 | $189.10 | $165.31 | $98.01万 | — | -10.72% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.5151 | $140.13万 | $5.33亿 | -0.44% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.92万 | $1,623.51万 | -2.68% |
| 499 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $20.29万 | $4,128.77万 | -1.40% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.48万 | — | -6.69% |
| 62 |
QQQBQQQB
|
$684.4 | $700.37 | $680.00 | $565.14万 | — | -1.91% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 674 |
HPEBHPEB
|
$51.83 | $56.04 | $50.79 | $3.59万 | — | -7.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethereum _加密货币行情
Filecoin _比特币行情
Cardano _比特币行情
TQQQB _加密货币行情
SKHYB _比特币行情
United Stables _加密货币行情
THORChain _比特币行情
XRP _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Gram _比特币
Litecoin _数字货币市值
Cardano _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
INTCB _比特币行情
Aave _比特币
DRAMB _比特币
QQQB _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _币种排行
Initia _BTC行情
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Quant _BTC行情
Gitcoin _BTC行情
Nomina _BTC行情
Bitcoin Cash _BTC行情
Filecoin _币种排行
Haedal _比特币
AAPLB _币种排行