Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
| 38 |
PAXGPAX Gold
|
$4060.19 | $4,066.66 | $3,928.63 | $1,483.04万 | $18.18亿 | 3.17% |
| 607 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.22% |
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 3.56% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
PLTRBPLTRB
|
$172.71 | $177.33 | $164.49 | $53.44万 | — | -1.41% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $362.61万 | — | 3.13% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.92万 | $1,208.37万 | 0.50% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.94万 | — | 0.87% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
相关站点
共 40 个
TQQQB _比特币
PAX Gold _比特币
Ondo _加密货币行情
INTWB _BTC行情
Ethena _BTC行情
TQQQB _币种排行
First Digital _比特币
AMDB _BTC行情
应用链 _BTC行情
World Liberty _比特币
Ripple USD _币种排行
MarsCoin _加密货币行情
应用链 _加密货币行情
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币
THORChain _以太坊ETH价格
Holo _数字货币市值
AAPLB _BTC行情
MarsCoin _以太坊ETH价格
大零币 _比特币行情
Ripple USD _BTC行情
SNXXB _数字货币市值
Sui _比特币
Aave _数字货币市值
INTWB _比特币
Chainlink _币种排行
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
AAPLB _币种排行
PAX Gold _比特币
Worldcoin _加密货币行情
BABAB _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币行情
Pendle _数字货币市值
Aave _比特币行情
币安币 _数字货币市值
比特币