24H 最高$0.08949
24H 最低$0.0868
今日开盘$0.08936
24H 成交量$39.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,026.23万 | $85.17亿 | 0.08% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
| 293 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $47.29万 | $2,925.98万 | 0.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 528 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $16.30万 | $1,623.51万 | 1.32% |
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 63 |
QQQBQQQB
|
$688.06 | $690.61 | $680.00 | $473.00万 | — | -0.35% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.12万 | — | 2.28% |
相关站点
共 40 个
Injective _比特币行情
RWUSD _加密货币行情
Cosmos Hub _数字货币市值
BEAMX _加密货币行情
AAPLB _币种排行
Aster _币种排行
World Liberty _加密货币行情
Pepe _比特币行情
应用链 _BTC行情
Ethena USDe _比特币行情
RWUSD _比特币行情
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
Celo _BTC行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
BFUSD _数字货币市值
艾达币 _比特币
Caldera _比特币行情
Ondo _数字货币市值
Bittensor _加密货币行情
BEB _以太坊ETH价格
MegaETH _加密货币行情
Aster _以太坊ETH价格
Sui _比特币行情
BEAMX _数字货币市值
Cosmos Hub _BTC行情
Chainlink _以太坊ETH价格
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Bittensor _BTC行情
RWUSD _币种排行
Caldera _比特币行情
Saga _以太坊ETH价格
THORChain _比特币
Hedera _加密货币行情
Celestia _比特币
KORUB _数字货币市值