24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.585 | $11.80 | $10.63 | $3,189.86万 | $88.54亿 | 4.36% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,482.53万 | $18.18亿 | 3.16% |
| 605 |
FSynFutures
|
$0.00278 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.74% |
| 271 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 4.18% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.06万 | $204.33万 | 0.43% |
| 91 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $362.78万 | — | 5.56% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5357 | $0.5054 | $192.61万 | $5.14亿 | -2.97% |
| 553 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 1.83% |
| 579 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.81% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 45 |
QQQBQQQB
|
$694.14 | $701.85 | $670.00 | $1,261.23万 | — | 0.72% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 504 |
ARKArk
|
$0.1639 | $0.1678 | $0.1559 | $23.29万 | $3,261.07万 | 0.31% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
相关站点
共 40 个
BEAMX _比特币
Pendle _比特币行情
Initia _比特币
Polygon _数字货币市值
比特币 _BTC行情
Arbitrum _加密货币行情
莱特币 _比特币
United Stables _加密货币行情
Starknet _币种排行
Tether Gold _BTC行情
Hedera _以太坊ETH价格
SOXSB _比特币行情
EUR _币种排行
Pendle _比特币行情
Plasma _比特币行情
Gram _数字货币市值
Injective _数字货币市值
Tether Gold _BTC行情
Hyperliquid _数字货币市值
以太坊 _比特币行情
牛来 _币种排行
SNXXB _BTC行情
MarsCoin _加密货币行情
USD1 _数字货币市值
TONToken _比特币
Sui _比特币行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
Ondo _币种排行
AAPLB _比特币
Filecoin _比特币行情
Official Trump _加密货币行情
瑞波币 _加密货币行情
NFPrompt _比特币行情
Ondo _BTC行情
波场 _比特币行情
Worldcoin _以太坊ETH价格
BEB _以太坊ETH价格