24H 最高$0.03891
24H 最低$0.03524
今日开盘$0.03694
24H 成交量$133.79万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 33 |
LINKChainlink
|
$10.866 | $11.04 | $10.74 | $1,042.64万 | $83.68亿 | -0.27% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $953.73万 | $18.11亿 | 0.69% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $25.40万 | $1,730.10万 | -3.42% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $9.14万 | — | 1.58% |
| 278 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $46.72万 | $198.66万 | -0.44% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4969 | $147.25万 | $5.03亿 | 1.18% |
| 483 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.30% |
| 543 |
SC云储币
|
$0.000691 | $0.000695 | $0.000674 | $12.53万 | $3,865.65万 | 0.00% |
| 406 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.19万 | $1,129.74万 | -1.31% |
| 87 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.044 | $238.43万 | $5,051.78万 | 0.45% |
| 65 |
QQQBQQQB
|
$657.26 | $665.00 | $654.77 | $361.45万 | — | -0.26% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1604 | $1,450.43万 | $22.40亿 | -2.41% |
| 557 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.87万 | $3,199.41万 | -3.17% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.74万 | — | -5.71% |
相关站点
共 40 个
Hedera _加密货币行情
INTWB _币种排行
BEAMX _比特币
Ondo _比特币
Polygon _数字货币市值
ONEchain _数字货币市值
TQQQB _比特币行情
USDC _以太坊ETH价格
以太坊 _比特币行情
USDC _比特币
TONToken _BTC行情
TONToken _数字货币市值
RWUSD _加密货币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Sui _数字货币市值
Zama _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Mitosis _比特币行情
ONEchain _加密货币行情
DODO _加密货币行情
Starknet _BTC行情
Near Protocol _加密货币行情
艾达币 _加密货币行情
CyberConnect _加密货币行情
SOXSB _BTC行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _币种排行
Moonriver _数字货币市值
Ethena USDe _币种排行
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Polkadot _比特币行情
牛来 _比特币行情