24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$396.33万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,471.64万 | $85.04亿 | -1.79% |
| 38 |
PAXGPAX Gold
|
$3957.19 | $3,973.74 | $3,900.86 | $1,113.59万 | $17.66亿 | 1.05% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.67万 | $1,753.07万 | -1.69% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
PLTRBPLTRB
|
$173.11 | $189.10 | $170.94 | $83.42万 | — | -6.90% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.52% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 490 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.97% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.49% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $389.52万 | — | -4.95% |
| 45 |
QQQBQQQB
|
$683.55 | $700.37 | $681.26 | $850.14万 | — | -1.86% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,502.91万 | $22.85亿 | -6.22% |
| 357 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $38.48万 | $3,327.70万 | -0.42% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $50.94 | $3.54万 | — | -8.15% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pump.fun _加密货币行情
MSTRB _数字货币市值
BitTensor _BTC行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
BNCB _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币
ZAMA _比特币
Worldcoin _BTC行情
QQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
XRP _BTC行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Mitosis _比特币
Stellar _加密货币行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _比特币
BNB _比特币
Eigenlayer _数字货币市值
MARSCOIN _以太坊ETH价格
Polkadot _比特币行情
RedStone _加密货币行情
TONToken _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
CRCLB _数字货币市值
KORUB _比特币
TQQQB _加密货币行情
Injective _BTC行情
Ripple USD _币种排行
United Stables _数字货币市值
牛来 _比特币
Arbitrum _币种排行
United Stables _加密货币行情
Litecoin _以太坊ETH价格