24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02084
24H 成交量$1,179.53万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.37 | $11.00 | $2,186.33万 | $85.04亿 | -2.21% |
| 47 |
PAXGPAX Gold
|
$3930.96 | $3,975.56 | $3,905.01 | $874.11万 | $17.66亿 | -0.68% |
| 519 |
FSynFutures
|
$0.002711 | $0.002796 | $0.00266 | $18.59万 | $527.73万 | -2.73% |
| 265 |
COTICOTI
|
$0.00982 | $0.01014 | $0.00966 | $56.91万 | $1,753.07万 | -2.68% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $399.47万 | — | -9.95% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.55 | $0.5151 | $134.31万 | $5.33亿 | 0.57% |
| 526 |
DOGSDogs
|
$0.00003159 | $0.000032 | $0.00003042 | $18.04万 | $1,623.51万 | -0.85% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $353.98万 | — | -5.42% |
| 59 |
QQQBQQQB
|
$687.14 | $699.87 | $680.00 | $581.13万 | — | -1.82% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 669 |
HPEBHPEB
|
$53.86 | $54.78 | $50.79 | $3.98万 | — | -1.50% |
相关站点
共 40 个
AMDB _数字货币市值
TSLAB _BTC行情
Near Protocol _比特币行情
Initia _数字货币市值
Ethereum _币种排行
Internet _加密货币行情
Ethena _数字货币市值
Stellar _数字货币市值
Stellar _数字货币市值
SKHYB _比特币行情
牛来 _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
Quant _加密货币行情
Solana _BTC行情
Ripple USD _币种排行
Bitcoin Cash _比特币行情
Ethena _加密货币行情
United Stables _BTC行情
Zcash _以太坊ETH价格
THORChain _BTC行情
Pepe _比特币
Ethena USDe _比特币
INTWB _加密货币行情
MARSCOIN _币种排行
Initia _加密货币行情
Cardano _比特币
Aster _比特币
Pepe _加密货币行情
Hashflow _以太坊ETH价格
United Stables _比特币行情
XRP _比特币行情
1000CAT _数字货币市值
BNCB _比特币
ZAMA _比特币行情
Zcash _以太坊ETH价格
INTCB _币种排行
Artificial _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _以太坊ETH价格