24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$88.67万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.061 | $11.43 | $11.00 | $2,201.32万 | $85.04亿 | -2.51% |
| 44 |
PAXGPAX Gold
|
$3927.76 | $3,973.74 | $3,905.02 | $888.33万 | $17.66亿 | 0.02% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
| 196 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $81.41万 | $1,753.07万 | -5.14% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
PLTRBPLTRB
|
$170.23 | $189.10 | $169.22 | $81.92万 | — | -9.41% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 46 |
1000CAT1000CAT
|
$0.001575 | $0.002276 | $0.001572 | $821.73万 | — | -3.20% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 481 |
DOGSDogs
|
$0.00003068 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.79% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0546 | $0.0506 | $346.40万 | — | -6.61% |
| 58 |
QQQBQQQB
|
$681.01 | $700.37 | $680.77 | $599.25万 | — | -2.45% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
相关站点
共 40 个
ZAMA _比特币行情
Artificial _比特币行情
SNXXB _比特币
Hyperliquid _比特币行情
Ethena USDe _数字货币市值
NFPrompt _BTC行情
INTCB _以太坊ETH价格
MegaETH _BTC行情
Bitcoin Cash _币种排行
PAX Gold _数字货币市值
EUR _加密货币行情
Polkadot _比特币
TRON _加密货币行情
Uniswap _比特币
Bitcoin Cash _加密货币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _币种排行
BNCB _比特币
1000CAT _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _比特币
BitTensor _币种排行
AMDB _比特币行情
MUB _币种排行
RedStone _币种排行
KORUB _比特币
MUB _比特币行情
BEAMX _比特币
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _比特币行情
Sui _币种排行
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
LITEB _以太坊ETH价格
BFUSD _币种排行
INTWB _数字货币市值
Nomina _币种排行