24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.549 | $11.96 | $11.49 | $2,430.89万 | $90.38亿 | -1.05% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.64万 | $17.38亿 | -0.02% |
| 287 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.54万 | $553.66万 | -3.42% |
| 71 |
COTICOTI
|
$0.0103 | $0.011 | $0.00962 | $258.34万 | $1,918.11万 | 5.10% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 591 |
1000CAT1000CAT
|
$0.001616 | $0.001636 | $0.001611 | $6.23万 | — | -0.55% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $99.77万 | $5.33亿 | -0.78% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.64万 | $1,690.56万 | -2.23% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -5.88% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.28万 | — | 4.32% |
| 135 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $112.55万 | — | 0.39% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
相关站点
共 40 个
TRON _比特币行情
Gram _币种排行
Gitcoin _比特币
BIO Protocol _数字货币市值
RWUSD _数字货币市值
Origin _加密货币行情
Ondo _币种排行
Reserve Rights _币种排行
Artificial _以太坊ETH价格
Ethena _币种排行
CoW Protocol _比特币行情
Solv Protocol _BTC行情
Uniswap _比特币
Hashflow _比特币
Dash _比特币
Gravity _币种排行
DODO _数字货币市值
SuperVerse _BTC行情
CRCLB _比特币
Gravity _币种排行
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
SuperVerse _币种排行
Arbitrum _BTC行情
Gitcoin _数字货币市值
Dash _比特币行情
MSTRB _加密货币行情
USDC _加密货币行情
BUSD _BTC行情
Bitcoin _币种排行
ZAMA _以太坊ETH价格
Artificial _比特币
Celo _加密货币行情
NVDAB _加密货币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
MSTRB _比特币行情
Bubblemaps _加密货币行情
Stacks _比特币