24H 最高$0.1644
24H 最低$0.1552
今日开盘$0.1644
24H 成交量$26.31万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 200 |
PLTRBPLTRB
|
$170.77 | $189.10 | $170.63 | $79.88万 | — | -8.85% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.18万 | — | -0.92% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
相关站点
共 40 个
Ripple USD _币种排行
LITEB _数字货币市值
Aave _币种排行
USDC _币种排行
Artificial _币种排行
Ripple USD _比特币行情
Sui _比特币行情
INTWB _比特币行情
Plasma _币种排行
Nomina _数字货币市值
Injective _币种排行
牛来 _BTC行情
MARSCOIN _币种排行
Ripple USD _币种排行
Hedera _比特币
INTWB _数字货币市值
Pudgy Penguins _比特币行情
THORChain _BTC行情
Ethena _加密货币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
Cardano _比特币行情
Hedera _币种排行
INTWB _比特币
BitTensor _比特币行情
牛来 _BTC行情
TQQQB _比特币行情
Solana _BTC行情
THORChain _加密货币行情
Gitcoin _加密货币行情
RedStone _币种排行
SKHYB _币种排行
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Stellar _比特币
Zcash _比特币行情
Ripple USD _BTC行情
SKHYB _数字货币市值
Initia _数字货币市值