24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1272
24H 成交量$17.06万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.218 | $11.43 | $11.00 | $2,145.49万 | $85.04亿 | -0.76% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001796 | $0.00151 | $448.74万 | — | -9.08% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $137.31万 | $5.33亿 | 0.11% |
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
| 515 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -0.42% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.25万 | — | -4.14% |
| 61 |
QQQBQQQB
|
$684.32 | $700.37 | $680.00 | $566.55万 | — | -1.68% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 675 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
相关站点
共 40 个
TSLAB _BTC行情
Cardano _数字货币市值
Caldera _比特币
QQQB _比特币
EUR _加密货币行情
NFPrompt _币种排行
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _数字货币市值
BNCB _以太坊ETH价格
Bitcoin _比特币行情
Cosmos _BTC行情
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Aster _比特币
Hedera _比特币
Near Protocol _币种排行
First Digital _数字货币市值
XRP _加密货币行情
Dash _比特币
Hashflow _以太坊ETH价格
CRCLB _比特币
INTCB _比特币行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _比特币
TSLAB _数字货币市值
Chainlink _比特币
MUB _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币
Pudgy Penguins _数字货币市值