24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,199.37万 | $85.04亿 | -2.50% |
| 44 |
PAXGPAX Gold
|
$3927.25 | $3,973.74 | $3,905.02 | $887.52万 | $17.66亿 | 0.17% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.99万 | $1,753.07万 | -5.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
PLTRBPLTRB
|
$169.72 | $189.10 | $169.22 | $81.10万 | — | -9.53% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 46 |
1000CAT1000CAT
|
$0.001588 | $0.002276 | $0.001577 | $805.16万 | — | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 479 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $22.30万 | $1,623.51万 | -3.78% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
相关站点
共 40 个
Pendle _BTC行情
Uniswap _比特币行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Sui _BTC行情
TRON _币种排行
Origin _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币
AAPLB _币种排行
MARSCOIN _BTC行情
United Stables _币种排行
BNB _比特币行情
Litecoin _BTC行情
Origin _比特币行情
Ethena _比特币
QQQB _数字货币市值
Haedal _BTC行情
Stellar _BTC行情
Bitcoin _币种排行
Polkadot _BTC行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
CRCLB _比特币行情
Quant _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
Plasma _数字货币市值
Celo _数字货币市值
BNCB _BTC行情
Litecoin _加密货币行情
Huma Finance _币种排行
Filecoin _以太坊ETH价格
MSTRB _比特币
SKHYB _数字货币市值
Arbitrum _币种排行
BFUSD _加密货币行情
Pump.fun _比特币