24H 最高$0.6271
24H 最低$0.5925
今日开盘$0.6266
24H 成交量$279.57万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,210.66万 | $85.04亿 | -2.11% |
| 42 |
PAXGPAX Gold
|
$3929.74 | $3,973.74 | $3,905.02 | $936.54万 | $17.66亿 | 0.49% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 192 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $85.52万 | $1,753.07万 | -4.46% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
PLTRBPLTRB
|
$169.81 | $189.10 | $169.39 | $80.27万 | — | -9.59% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.29万 | $206.83万 | -3.75% |
| 47 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $796.00万 | — | -0.86% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.36万 | $1,623.51万 | -3.49% |
| 461 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.15% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.00万 | $1,199.34万 | -1.94% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 358 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.40万 | $3,327.70万 | -6.24% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
相关站点
共 40 个
RedStone _数字货币市值
Celo _数字货币市值
Injective _加密货币行情
1000CAT _BTC行情
MegaETH _加密货币行情
Aerodrome _比特币行情
LITEB _BTC行情
PAX Gold _币种排行
Ondo _比特币行情
TSLAB _比特币
MegaETH _比特币
Celestia _币种排行
Bitcoin _币种排行
Sophon _BTC行情
Chainlink _币种排行
MegaETH _比特币行情
Celo _以太坊ETH价格
Injective _BTC行情
BNCB _加密货币行情
TONToken _币种排行
Gitcoin _加密货币行情
Ethereum _比特币
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _BTC行情
NVDAB _币种排行
Filecoin _加密货币行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Haedal _以太坊ETH价格
牛来 _数字货币市值
Hedera _以太坊ETH价格
SNDKB _BTC行情
Pendle _加密货币行情
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
Stellar _BTC行情
Near Protocol _比特币行情
Gitcoin _币种排行
Polkadot _BTC行情